OpenBook OHLC for specific pair

Returns the latest 10 DEX trades by token on Solana, where currency mint address is EPjFWd…Dt1v, DEX protocol family is OpenBook and trade price asymmetry is below 0.1: block time, sum of trade amount, trade price and count.

By Akshat · saved 18 March 2025 · Bitquery API v2

What it returns

Filters

The query

{
  Solana {
    DEXTradeByTokens(
      orderBy: {descendingByField: "Block_Timefield"}
      where: {Trade: {Currency: {MintAddress: {is: "EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v"}}, Dex: {ProtocolFamily: {is: "OpenBook"}}, PriceAsymmetry: {lt: 0.1}}}
      limit: {count: 10}
    ) {
      Block {
        Timefield: Time(interval: {in: minutes, count: 1})
      }
      volume: sum(of: Trade_Amount)
      Trade {
        high: Price(maximum: Trade_Price)
        low: Price(minimum: Trade_Price)
        open: Price(minimum: Block_Slot)
        close: Price(maximum: Block_Slot)
      }
      count
    }
  }
}

Similar queries