Raydium OHLC for specific pair

Returns the latest 10 DEX trades by token on Solana, where currency mint address is 6D7NaB…i5Ui, side currency mint address is So1111…1112 and DEX program address is 675kPX…1Mp8: block time, sum of trade amount, trade price and count.

By Akshat · saved 5 December 2024 · run 163 times · Bitquery API v2

What it returns

Filters

The query

{
  Solana {
    DEXTradeByTokens(
      orderBy: {descendingByField: "Block_Timefield"}
      where: {Trade: {Currency: {MintAddress: {is: "6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui"}}, Side: {Currency: {MintAddress: {is: "So11111111111111111111111111111111111111112"}}}, Dex: {ProgramAddress: {is: "675kPX9MHTjS2zt1qfr1NYHuzeLXfQM9H24wFSUt1Mp8"}}, PriceAsymmetry: {lt: 0.1}}}
      limit: {count: 10}
    ) {
      Block {
        Timefield: Time(interval: {in: minutes, count: 1})
      }
      volume: sum(of: Trade_Amount)
      Trade {
        high: Price(maximum: Trade_Price)
        low: Price(minimum: Trade_Price)
        open: Price(minimum: Block_Slot)
        close: Price(maximum: Block_Slot)
      }
      count
    }
  }
}

Similar queries